خوش آمدید
تحلیل ریسک و بازده نماد نگین فارس (صندوق س.طلا زردیس خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد نگین فارس
مشخصات نماد نگین فارس
IRTKNGIN0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.571 |
| آخرین نرخ | 13,636.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 16,250.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/08/17 |
| سابقه ریزش | %16.1 |
| دوره (ماه) | 6.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نگین فارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 13,636.0 | 2,824,047 |
| 1405/03/09 | 13,558.0 | 2,646,056 |
| 1405/03/05 | 13,740.0 | 2,246,526 |
| 1405/03/04 | 14,083.0 | 5,090,013 |
| 1405/03/03 | 13,720.0 | 5,005,522 |
| 1405/03/02 | 14,384.0 | 1,968,596 |
| 1405/02/30 | 14,716.0 | 1,563,827 |
| 1405/02/29 | 14,581.0 | 3,033,433 |
| 1405/02/28 | 14,650.0 | 4,403,641 |
| 1405/02/27 | 15,002.0 | 5,771,955 |
| 1405/02/26 | 15,082.0 | 7,104,037 |
| 1405/02/23 | 15,308.0 | 3,889,102 |
| 1405/02/22 | 15,577.0 | 36,640,513 |
| 1405/02/21 | 15,500.0 | 46,267,025 |
| 1405/02/20 | 15,120.0 | 115,509,258 |
| 1405/02/19 | 15,253.0 | 64,153,531 |
| 1405/02/16 | 15,221.0 | 12,117,401 |
| 1405/02/15 | 15,378.0 | 31,531,999 |
| 1405/02/14 | 16,111.0 | 11,085,417 |
| 1405/02/13 | 16,250.0 | 12,157,915 |
| 1405/02/12 | 15,947.0 | 15,090,521 |
| 1405/02/09 | 15,556.0 | 22,861,110 |
| 1405/02/08 | 14,471.0 | 36,406,914 |
| 1405/02/07 | 13,652.0 | 12,939,065 |
| 1405/02/06 | 13,365.0 | 6,459,562 |
| 1405/02/05 | 13,306.0 | 2,217,114 |
| 1405/02/02 | 13,302.0 | 4,599,575 |
| 1405/02/01 | 13,021.0 | 1,314,856 |
| 1405/01/31 | 13,107.0 | 1,432,278 |
| 1405/01/30 | 13,212.0 | 4,554,778 |
| 1405/01/29 | 13,129.0 | 5,127,822 |
| 1405/01/26 | 13,504.0 | 5,397,084 |
| 1405/01/24 | 13,845.0 | 111,225,628 |
| 1405/01/23 | 13,770.0 | 1,108,162 |
| 1405/01/22 | 13,486.0 | 1,399,199 |
| 1405/01/19 | 13,819.0 | 1,452,781 |
| 1405/01/18 | 14,142.0 | 792,940 |
| 1405/01/17 | 13,712.0 | 1,071,860 |
| 1405/01/16 | 13,646.0 | 1,337,687 |
| 1405/01/15 | 13,547.0 | 2,657,357 |
| 1405/01/11 | 13,156.0 | 252,074 |
| 1405/01/10 | 13,061.0 | 645,764 |
| 1405/01/09 | 13,137.0 | 1,713,275 |
| 1405/01/08 | 13,440.0 | 2,864,023 |
| 1405/01/05 | 13,510.0 | 1,928,962 |
| 1404/12/27 | 13,879.0 | 3,136,403 |
| 1404/12/26 | 13,028.0 | 2,363,687 |
| 1404/12/25 | 12,364.0 | 4,043,763 |
| 1404/12/24 | 13,296.0 | 11,814,595 |
| 1404/12/23 | 14,764.0 | 0 |
| 1404/12/19 | 14,764.0 | 0 |
| 1404/12/18 | 14,764.0 | 0 |
| 1404/12/17 | 14,764.0 | 0 |
| 1404/12/16 | 14,764.0 | 0 |
| 1404/12/13 | 14,764.0 | 0 |
| 1404/12/12 | 14,764.0 | 0 |
| 1404/12/11 | 14,764.0 | 0 |
| 1404/12/09 | 14,764.0 | 0 |
| 1404/12/06 | 14,764.0 | 12,829,437 |
| 1404/12/05 | 14,526.0 | 4,221,283 |
| 1404/12/04 | 14,478.0 | 8,880,740 |
| 1404/12/03 | 14,652.0 | 8,691,039 |
| 1404/12/02 | 14,680.0 | 5,254,859 |
| 1404/11/29 | 14,366.0 | 2,741,985 |
| 1404/11/28 | 14,244.0 | 8,090,045 |
| 1404/11/27 | 14,385.0 | 2,923,767 |
| 1404/11/26 | 14,521.0 | 3,251,354 |
| 1404/11/25 | 14,258.0 | 4,446,624 |
| 1404/11/21 | 14,612.0 | 12,204,707 |
| 1404/11/20 | 14,519.0 | 11,186,357 |
| 1404/11/19 | 13,887.0 | 15,344,032 |
| 1404/11/18 | 13,578.0 | 7,571,964 |
| 1404/11/14 | 13,618.0 | 16,630,088 |
| 1404/11/13 | 13,225.0 | 15,902,428 |
| 1404/11/12 | 14,008.0 | 18,032,668 |
| 1404/11/11 | 14,188.0 | 35,129,401 |
| 1404/11/08 | 14,902.0 | 18,931,221 |
| 1404/11/07 | 13,823.0 | 28,560,311 |
| 1404/11/06 | 12,952.0 | 22,455,293 |
| 1404/11/05 | 12,418.0 | 11,508,651 |
| 1404/11/04 | 12,365.0 | 12,961,987 |
| 1404/11/01 | 11,992.0 | 29,179,319 |
| 1404/10/30 | 11,692.0 | 2,854,856 |
| 1404/10/29 | 11,750.0 | 4,320,227 |
| 1404/10/28 | 11,670.0 | 5,287,248 |
| 1404/10/24 | 11,831.0 | 5,411,876 |
| 1404/10/23 | 11,802.0 | 4,917,619 |
| 1404/10/22 | 11,917.0 | 11,264,723 |
| 1404/10/21 | 11,703.0 | 10,619,797 |
| 1404/10/20 | 11,289.0 | 10,981,840 |