خوش آمدید
تحلیل ریسک و بازده نماد نگین فارس (صندوق س.طلا زردیس خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد نگین فارس
مشخصات نماد نگین فارس
IRTKNGIN0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.061 |
| آخرین نرخ | 13,845.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 14,902.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/08/17 |
| سابقه ریزش | %7.1 |
| دوره (ماه) | 5.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد نگین فارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,845.0 | 111,225,628 |
| 1405/01/23 | 13,770.0 | 1,108,162 |
| 1405/01/22 | 13,486.0 | 1,399,199 |
| 1405/01/19 | 13,819.0 | 1,452,781 |
| 1405/01/18 | 14,142.0 | 792,940 |
| 1405/01/17 | 13,712.0 | 1,071,860 |
| 1405/01/16 | 13,646.0 | 1,337,687 |
| 1405/01/15 | 13,547.0 | 2,657,357 |
| 1405/01/11 | 13,156.0 | 252,074 |
| 1405/01/10 | 13,061.0 | 645,764 |
| 1405/01/09 | 13,137.0 | 1,713,275 |
| 1405/01/08 | 13,440.0 | 2,864,023 |
| 1405/01/05 | 13,510.0 | 1,928,962 |
| 1404/12/27 | 13,879.0 | 3,136,403 |
| 1404/12/26 | 13,028.0 | 2,363,687 |
| 1404/12/25 | 12,364.0 | 4,043,763 |
| 1404/12/24 | 13,296.0 | 11,814,595 |
| 1404/12/23 | 14,764.0 | 0 |
| 1404/12/19 | 14,764.0 | 0 |
| 1404/12/18 | 14,764.0 | 0 |
| 1404/12/17 | 14,764.0 | 0 |
| 1404/12/16 | 14,764.0 | 0 |
| 1404/12/13 | 14,764.0 | 0 |
| 1404/12/12 | 14,764.0 | 0 |
| 1404/12/11 | 14,764.0 | 0 |
| 1404/12/09 | 14,764.0 | 0 |
| 1404/12/06 | 14,764.0 | 12,829,437 |
| 1404/12/05 | 14,526.0 | 4,221,283 |
| 1404/12/04 | 14,478.0 | 8,880,740 |
| 1404/12/03 | 14,652.0 | 8,691,039 |
| 1404/12/02 | 14,680.0 | 5,254,859 |
| 1404/11/29 | 14,366.0 | 2,741,985 |
| 1404/11/28 | 14,244.0 | 8,090,045 |
| 1404/11/27 | 14,385.0 | 2,923,767 |
| 1404/11/26 | 14,521.0 | 3,251,354 |
| 1404/11/25 | 14,258.0 | 4,446,624 |
| 1404/11/21 | 14,612.0 | 12,204,707 |
| 1404/11/20 | 14,519.0 | 11,186,357 |
| 1404/11/19 | 13,887.0 | 15,344,032 |
| 1404/11/18 | 13,578.0 | 7,571,964 |
| 1404/11/14 | 13,618.0 | 16,630,088 |
| 1404/11/13 | 13,225.0 | 15,902,428 |
| 1404/11/12 | 14,008.0 | 18,032,668 |
| 1404/11/11 | 14,188.0 | 35,129,401 |
| 1404/11/08 | 14,902.0 | 18,931,221 |
| 1404/11/07 | 13,823.0 | 28,560,311 |
| 1404/11/06 | 12,952.0 | 22,455,293 |
| 1404/11/05 | 12,418.0 | 11,508,651 |
| 1404/11/04 | 12,365.0 | 12,961,987 |
| 1404/11/01 | 11,992.0 | 29,179,319 |
| 1404/10/30 | 11,692.0 | 2,854,856 |
| 1404/10/29 | 11,750.0 | 4,320,227 |
| 1404/10/28 | 11,670.0 | 5,287,248 |
| 1404/10/24 | 11,831.0 | 5,411,876 |
| 1404/10/23 | 11,802.0 | 4,917,619 |
| 1404/10/22 | 11,917.0 | 11,264,723 |
| 1404/10/21 | 11,703.0 | 10,619,797 |
| 1404/10/20 | 11,289.0 | 10,981,840 |
| 1404/10/17 | 12,150.0 | 13,857,214 |
| 1404/10/16 | 12,373.0 | 30,945,145 |
| 1404/10/15 | 11,747.0 | 23,819,921 |
| 1404/10/14 | 11,170.0 | 18,362,841 |
| 1404/10/10 | 10,916.0 | 9,056,057 |
| 1404/10/09 | 11,129.0 | 18,250,684 |
| 1404/10/08 | 11,007.0 | 19,007,287 |
| 1404/10/07 | 11,850.0 | 32,149,969 |
| 1404/10/06 | 11,687.0 | 7,915,731 |
| 1404/10/03 | 11,289.0 | 20,418,551 |
| 1404/10/02 | 10,974.0 | 28,035,155 |
| 1404/10/01 | 10,754.0 | 18,782,236 |
| 1404/09/30 | 10,607.0 | 6,734,042 |
| 1404/09/29 | 10,779.0 | 19,855,158 |
| 1404/09/26 | 10,839.0 | 54,232,473 |
| 1404/09/25 | 10,645.0 | 29,200,505 |
| 1404/09/24 | 10,000.0 | 0 |
| 1404/09/23 | 10,000.0 | 0 |
| 1404/09/22 | 10,000.0 | 0 |
| 1404/09/19 | 10,000.0 | 0 |
| 1404/09/18 | 10,000.0 | 0 |
| 1404/09/17 | 10,000.0 | 0 |
| 1404/09/16 | 10,000.0 | 0 |
| 1404/09/15 | 10,000.0 | 0 |
| 1404/09/12 | 10,000.0 | 0 |
| 1404/09/11 | 10,000.0 | 0 |
| 1404/09/10 | 10,000.0 | 0 |
| 1404/09/09 | 10,000.0 | 0 |
| 1404/09/08 | 10,000.0 | 0 |
| 1404/09/05 | 10,000.0 | 0 |
| 1404/09/04 | 10,000.0 | 0 |
| 1404/09/02 | 10,000.0 | 0 |